일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	6,230	50	- 0.80%	11,524	72
01.19	6,280	10	- 0.16%	8,094	51
01.18	6,290	90	+ 1.45%	11,127	70
01.17	6,200	200	- 3.13%	21,074	132
01.16	6,400	10	- 0.16%	4,206	27
01.15	6,410	10	+ 0.16%	2,903	19
01.12	6,400	100	- 1.54%	17,476	112
01.11	6,500	20	- 0.31%	10,629	69
01.10	6,520	100	+ 1.56%	9,194	59
01.09	6,420	30	- 0.47%	12,654	82