| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,350 | 10 | - 0.16% | 4,436 | 28 |
| 02.08 | 6,360 | 10 | - 0.16% | 6,714 | 43 |
| 02.07 | 6,370 | 20 | + 0.32% | 4,278 | 27 |
| 02.06 | 6,350 | 70 | - 1.09% | 4,170 | 27 |
| 02.05 | 6,420 | 30 | + 0.47% | 11,816 | 76 |
| 02.02 | 6,390 | 70 | + 1.11% | 10,612 | 68 |
| 02.01 | 6,320 | 30 | + 0.48% | 20,358 | 127 |
| 01.31 | 6,290 | 0 | 0.00% | 5,047 | 32 |
| 01.30 | 6,290 | 50 | + 0.80% | 9,737 | 61 |
| 01.29 | 6,240 | 10 | - 0.16% | 8,792 | 55 |