일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,220	20	- 0.32%	10,851	67
02.23	6,240	10	- 0.16%	6,967	43
02.22	6,250	20	- 0.32%	7,769	49
02.21	6,270	20	- 0.32%	10,164	64
02.20	6,290	10	- 0.16%	5,495	35
02.19	6,300	30	+ 0.48%	5,159	32
02.16	6,270	20	+ 0.32%	13,393	84
02.15	6,250	60	- 0.95%	13,733	86
02.14	6,310	40	- 0.63%	3,739	24
02.13	6,350	10	- 0.16%	4,436	28