일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,930	40	- 0.67%	17,178	102
03.06	5,970	80	- 1.32%	20,410	122
03.05	6,050	40	- 0.66%	16,749	102
03.04	6,090	70	- 1.14%	20,622	126
02.29	6,160	20	- 0.32%	6,888	42
02.28	6,180	50	+ 0.82%	5,664	35
02.27	6,130	90	- 1.45%	13,138	81
02.26	6,220	20	- 0.32%	10,851	67
02.23	6,240	10	- 0.16%	6,967	43
02.22	6,250	20	- 0.32%	7,769	49