일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,480	50	+ 0.92%	4,415	24
04.25	5,430	50	- 0.91%	7,918	43
04.24	5,480	60	+ 1.11%	8,990	49
04.23	5,420	10	+ 0.19%	11,720	64
04.22	5,410	20	- 0.37%	12,288	67
04.19	5,430	80	+ 1.50%	23,743	128
04.18	5,350	50	- 0.93%	20,219	108
04.17	5,400	50	+ 0.94%	9,727	52
04.16	5,350	10	- 0.19%	11,518	61
04.15	5,360	20	- 0.37%	13,171	70