일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,950	10	- 0.13%	2,478	20
12.26	7,960	120	+ 1.53%	2,184	17
12.22	7,840	10	- 0.13%	8,066	64
12.21	7,850	420	- 5.08%	59,282	462
12.20	8,270	330	- 3.84%	26,313	217
12.19	8,600	540	- 5.91%	10,067	88
12.18	9,140	20	- 0.22%	1,173	11
12.15	9,160	100	- 1.08%	35,203	320
12.14	9,260	230	- 2.42%	9,586	91
12.13	9,490	70	- 0.73%	101,877	1,047