| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 7,480 | 40 | + 0.54% | 4,409 | 34 |
| 02.13 | 7,440 | 110 | - 1.46% | 390 | 3 |
| 02.08 | 7,550 | 80 | + 1.07% | 501 | 4 |
| 02.07 | 7,470 | 60 | - 0.80% | 597 | 4 |
| 02.06 | 7,530 | 20 | - 0.27% | 154 | 1 |
| 02.05 | 7,550 | 50 | + 0.67% | 356 | 3 |
| 02.02 | 7,500 | 60 | - 0.79% | 1,645 | 12 |
| 02.01 | 7,560 | 370 | + 5.15% | 2,024 | 15 |
| 01.31 | 7,190 | 50 | + 0.70% | 585 | 4 |
| 01.30 | 7,140 | 10 | - 0.14% | 941 | 7 |