| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,700 | 20 | + 0.26% | 1,094 | 8 |
| 02.22 | 7,680 | 50 | + 0.66% | 567 | 4 |
| 02.21 | 7,630 | 60 | + 0.79% | 169 | 1 |
| 02.20 | 7,570 | 110 | - 1.43% | 4,586 | 34 |
| 02.19 | 7,680 | 120 | + 1.59% | 113 | 1 |
| 02.16 | 7,560 | 80 | + 1.07% | 150 | 1 |
| 02.15 | 7,480 | 0 | 0.00% | 1,805 | 14 |
| 02.14 | 7,480 | 40 | + 0.54% | 4,409 | 34 |
| 02.13 | 7,440 | 110 | - 1.46% | 390 | 3 |
| 02.08 | 7,550 | 80 | + 1.07% | 501 | 4 |