일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	7,390	10	- 0.14%	105	1
03.06	7,400	110	- 1.47%	801	6
03.05	7,510	110	- 1.44%	2,163	16
03.04	7,620	140	+ 1.87%	767	6
02.29	7,480	60	- 0.80%	1,183	9
02.28	7,540	0	0.00%	17	0
02.27	7,540	10	- 0.13%	327	2
02.26	7,550	150	- 1.95%	1,601	12
02.23	7,700	20	+ 0.26%	1,094	8
02.22	7,680	50	+ 0.66%	567	4