| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 7,370 | 0 | 0.00% | 720 | 5 |
| 03.25 | 7,370 | 10 | + 0.14% | 386 | 3 |
| 03.22 | 7,360 | 0 | 0.00% | 169 | 1 |
| 03.21 | 7,360 | 0 | 0.00% | 167 | 1 |
| 03.20 | 7,360 | 10 | + 0.14% | 2,449 | 18 |
| 03.19 | 7,350 | 30 | - 0.41% | 568 | 4 |
| 03.18 | 7,380 | 10 | - 0.14% | 138 | 1 |
| 03.15 | 7,390 | 40 | - 0.54% | 175 | 1 |
| 03.14 | 7,430 | 40 | - 0.54% | 582 | 4 |
| 03.13 | 7,470 | 60 | + 0.81% | 1,062 | 8 |