| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 7,180 | 80 | + 1.13% | 1,029 | 7 |
| 04.25 | 7,100 | 120 | - 1.66% | 3,152 | 22 |
| 04.24 | 7,220 | 40 | + 0.56% | 855 | 6 |
| 04.23 | 7,180 | 0 | 0.00% | 108 | 1 |
| 04.22 | 7,180 | 60 | - 0.83% | 1,164 | 8 |
| 04.19 | 7,240 | 100 | + 1.40% | 3,643 | 26 |
| 04.18 | 7,140 | 10 | - 0.14% | 2,397 | 17 |
| 04.17 | 7,150 | 30 | - 0.42% | 575 | 4 |
| 04.16 | 7,180 | 0 | 0.00% | 480 | 3 |
| 04.15 | 7,180 | 10 | + 0.14% | 251 | 2 |