일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,295	25	- 1.08%	2,021,322	4,811
12.22	2,320	75	- 3.13%	2,527,882	5,929
12.21	2,395	260	- 9.79%	3,731,298	9,398
12.20	2,655	35	- 1.30%	1,519,214	4,078
12.19	2,690	95	- 3.41%	2,696,057	7,103
12.18	2,785	185	+ 7.12%	3,171,381	8,723
12.15	2,600	70	+ 2.77%	1,054,551	2,713
12.14	2,530	30	- 1.17%	1,202,363	3,061
12.13	2,560	25	- 0.97%	1,636,236	4,246
12.12	2,585	105	- 3.90%	2,160,227	5,507