일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,957	9	- 0.46%	344,618	674
02.07	1,966	27	+ 1.39%	380,793	745
02.06	1,939	14	+ 0.73%	381,886	734
02.05	1,925	70	- 3.51%	750,900	1,447
02.02	1,995	65	+ 3.37%	2,007,538	3,982
02.01	1,930	59	+ 3.15%	644,176	1,238
01.31	1,871	2	+ 0.11%	261,029	486
01.30	1,869	39	+ 2.13%	369,077	690
01.29	1,830	2	- 0.11%	359,101	659
01.26	1,832	6	+ 0.33%	333,500	612