일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,025	20	+ 1.00%	267,841	537
02.20	2,005	30	- 1.47%	434,548	869
02.19	2,035	0	0.00%	519,454	1,068
02.16	2,035	10	+ 0.49%	395,612	800
02.15	2,025	15	+ 0.75%	377,123	762
02.14	2,010	5	- 0.25%	443,091	889
02.13	2,015	58	+ 2.96%	594,250	1,192
02.08	1,957	9	- 0.46%	344,618	674
02.07	1,966	27	+ 1.39%	380,793	745
02.06	1,939	14	+ 0.73%	381,886	734