일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,717	14	- 0.81%	302,165	519
03.27	1,731	15	- 0.86%	418,641	721
03.26	1,746	6	+ 0.35%	356,453	626
03.25	1,740	46	- 2.58%	533,865	936
03.22	1,786	24	- 1.33%	317,795	567
03.21	1,810	10	- 0.55%	521,882	935
03.20	1,820	24	- 1.30%	217,690	400
03.19	1,844	9	+ 0.49%	335,903	615
03.18	1,835	71	- 3.73%	592,004	1,096
03.15	1,906	47	+ 2.53%	307,212	575