일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,560	25	- 0.97%	1,636,236	4,246
12.12	2,585	105	- 3.90%	2,160,227	5,507
12.11	2,690	15	+ 0.56%	2,881,178	7,914
12.08	2,675	65	+ 2.49%	2,577,714	6,945
12.07	2,610	115	- 4.22%	2,059,916	5,444
12.06	2,725	105	+ 4.01%	2,708,640	7,220
12.05	2,620	165	- 5.93%	4,688,970	12,359
12.04	2,785	200	- 6.70%	3,458,010	9,796
12.01	2,985	75	- 2.45%	3,627,264	10,894
11.30	3,060	155	+ 5.34%	7,484,551	22,674