일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,950	10	- 0.13%	45,506	362
01.04	7,960	380	- 4.56%	145,903	1,173
01.03	8,340	170	- 2.00%	45,815	384
01.02	8,510	80	- 0.93%	116,632	999
12.28	8,590	480	+ 5.92%	236,008	2,003
12.27	8,110	10	+ 0.12%	44,723	361
12.26	8,100	110	- 1.34%	42,377	344
12.22	8,210	150	- 1.79%	112,741	928
12.21	8,360	60	- 0.71%	137,933	1,156
12.20	8,420	270	+ 3.31%	183,674	1,532