| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 12,860 | 960 | + 8.07% | 5,883,174 | 76,823 |
| 02.08 | 11,900 | 190 | + 1.62% | 5,886,132 | 71,327 |
| 02.07 | 11,710 | 2,420 | + 26.05% | 13,106,951 | 148,894 |
| 02.06 | 9,290 | 60 | - 0.64% | 374,950 | 3,452 |
| 02.05 | 9,350 | 190 | - 1.99% | 801,659 | 7,558 |
| 02.02 | 9,540 | 1,310 | + 15.92% | 6,087,199 | 58,150 |
| 02.01 | 8,230 | 130 | + 1.61% | 314,927 | 2,611 |
| 01.31 | 8,100 | 520 | + 6.86% | 259,405 | 2,058 |
| 01.30 | 7,580 | 10 | + 0.13% | 61,063 | 470 |
| 01.29 | 7,570 | 210 | + 2.85% | 55,991 | 419 |