일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	10,540	360	- 3.30%	245,832	2,602
03.06	10,900	50	- 0.46%	210,442	2,281
03.05	10,950	400	- 3.52%	370,444	4,054
03.04	11,350	450	+ 4.13%	800,925	9,067
02.29	10,900	600	+ 5.83%	555,264	5,961
02.28	10,300	130	- 1.25%	458,617	4,778
02.27	10,430	860	- 7.62%	448,395	4,799
02.26	11,290	320	+ 2.92%	720,001	7,996
02.23	10,970	210	- 1.88%	353,090	3,881
02.22	11,180	290	- 2.53%	618,999	6,976