일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,350	150	- 1.58%	201,101	1,880
04.11	9,500	140	- 1.45%	169,115	1,600
04.09	9,640	160	- 1.63%	178,682	1,740
04.08	9,800	90	+ 0.93%	124,922	1,228
04.05	9,710	320	- 3.19%	144,353	1,417
04.04	10,030	370	+ 3.83%	186,433	1,839
04.03	9,660	420	- 4.17%	288,605	2,831
04.02	10,080	320	- 3.08%	257,703	2,629
04.01	10,400	280	- 2.62%	196,457	2,068
03.29	10,680	460	+ 4.50%	309,692	3,261