일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,690	180	- 2.29%	114,975	877
12.05	7,870	120	- 1.50%	31,786	251
12.04	7,990	10	- 0.13%	33,162	265
12.01	8,000	150	- 1.84%	43,041	346
11.30	8,150	110	+ 1.37%	43,966	355
11.29	8,040	240	- 2.90%	95,578	777
11.28	8,280	70	- 0.84%	56,969	471
11.27	8,350	80	- 0.95%	104,057	871
11.24	8,430	140	+ 1.69%	126,553	1,063
11.23	8,290	120	+ 1.47%	123,107	1,020