일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 7,150 | 0 | 0.00% | 11,055 | 78 |
02.20 | 7,150 | 100 | - 1.38% | 11,713 | 83 |
02.19 | 7,250 | 60 | + 0.83% | 26,509 | 191 |
02.16 | 7,190 | 50 | - 0.69% | 19,727 | 141 |
02.15 | 7,240 | 200 | + 2.84% | 95,649 | 698 |
02.14 | 7,040 | 20 | + 0.29% | 52,318 | 368 |
02.13 | 7,020 | 360 | + 5.41% | 416,511 | 3,036 |
02.08 | 6,660 | 90 | + 1.37% | 7,560 | 50 |
02.07 | 6,570 | 40 | - 0.61% | 2,305 | 15 |
02.06 | 6,610 | 60 | - 0.90% | 10,317 | 68 |