일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,990	90	- 1.27%	17,918	125
03.06	7,080	30	+ 0.43%	12,235	86
03.05	7,050	100	- 1.40%	4,588	32
03.04	7,150	250	+ 3.62%	14,686	103
02.29	6,900	100	- 1.43%	5,624	39
02.28	7,000	40	+ 0.58%	3,037	21
02.27	6,960	110	- 1.56%	5,571	39
02.26	7,070	130	- 1.81%	7,318	52
02.23	7,200	80	- 1.10%	9,322	67
02.22	7,280	130	+ 1.82%	31,048	226