일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,140	0	0.00%	292	2
08.28	6,140	0	0.00%	9	0
08.27	6,140	70	+ 1.15%	71	0
08.26	6,070	10	- 0.16%	111	1
08.25	6,080	50	+ 0.83%	841	5
08.22	6,030	60	- 0.99%	107	1
08.21	6,090	40	+ 0.66%	519	3
08.20	6,050	120	- 1.95%	203	1
08.19	6,170	20	- 0.32%	7	0
08.18	6,190	10	- 0.16%	12	0