| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,770 | 40 | + 0.59% | 3,342 | 22 |
| 09.11 | 6,730 | 10 | + 0.15% | 1,215 | 8 |
| 09.10 | 6,720 | 140 | + 2.13% | 15,585 | 105 |
| 09.09 | 6,580 | 430 | + 6.99% | 80,814 | 533 |
| 09.08 | 6,150 | 0 | 0.00% | 83 | 1 |
| 09.05 | 6,150 | 10 | + 0.16% | 1,121 | 7 |
| 09.04 | 6,140 | 40 | + 0.66% | 117 | 1 |
| 09.03 | 6,100 | 30 | - 0.49% | 22 | 0 |
| 09.02 | 6,130 | 0 | 0.00% | 168 | 1 |
| 09.01 | 6,130 | 10 | - 0.16% | 152 | 1 |