일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,740	90	- 1.32%	1,923	13
09.25	6,830	40	- 0.58%	2,123	14
09.24	6,870	60	+ 0.88%	722	5
09.23	6,810	120	- 1.73%	1,941	13
09.22	6,930	150	+ 2.21%	1,933	13
09.19	6,780	10	+ 0.15%	1,346	9
09.18	6,770	80	+ 1.20%	1,648	11
09.17	6,690	100	- 1.47%	337	2
09.16	6,790	10	+ 0.15%	987	7
09.15	6,780	10	+ 0.15%	2,510	17