일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,900	100	+ 1.28%	5,991	47
10.30	7,800	450	- 5.46%	11,700	93
10.29	8,250	70	+ 0.86%	13,079	107
10.28	8,180	370	- 4.33%	20,820	173
10.27	8,550	100	+ 1.18%	17,412	150
10.24	8,450	60	- 0.71%	26,136	220
10.23	8,510	390	+ 4.80%	70,860	602
10.22	8,120	80	+ 1.00%	33,624	264
10.21	8,040	260	+ 3.34%	635,234	5,620
10.20	7,780	290	- 3.59%	57,115	448