일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,810	380	- 4.14%	10,328	92
11.13	9,190	60	- 0.65%	32,688	298
11.12	9,250	680	+ 7.94%	186,459	1,718
11.11	8,570	470	+ 5.80%	404,058	3,723
11.10	8,100	190	+ 2.40%	2,765	22
11.07	7,910	390	- 4.70%	3,701	30
11.06	8,300	60	+ 0.73%	12,700	104
11.05	8,240	650	+ 8.56%	65,510	536
11.04	7,590	30	- 0.39%	6,933	53
11.03	7,620	280	- 3.54%	17,009	131