일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,230	390	- 3.67%	33,799	346
11.27	10,620	380	+ 3.71%	25,464	265
11.26	10,240	30	+ 0.29%	18,017	183
11.25	10,210	500	+ 5.15%	51,780	530
11.24	9,710	30	+ 0.31%	34,392	334
11.21	9,680	1,510	- 13.49%	107,956	1,083
11.20	11,190	490	- 4.20%	78,516	908
11.19	11,680	1,370	+ 13.29%	564,560	6,562
11.18	10,310	1,140	- 9.96%	565,195	6,041
11.17	11,450	2,640	+ 29.97%	212,648	2,306