| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,240 | 40 | - 0.64% | 307 | 2 |
| 07.30 | 6,280 | 150 | + 2.45% | 10,121 | 63 |
| 07.29 | 6,130 | 30 | - 0.49% | 653 | 4 |
| 07.28 | 6,160 | 40 | + 0.65% | 384 | 2 |
| 07.25 | 6,120 | 60 | - 0.97% | 3,274 | 20 |
| 07.24 | 6,180 | 0 | 0.00% | 713 | 4 |
| 07.23 | 6,180 | 20 | - 0.32% | 237 | 1 |
| 07.22 | 6,200 | 10 | + 0.16% | 467 | 3 |
| 07.21 | 6,190 | 10 | - 0.16% | 407 | 2 |
| 07.18 | 6,200 | 0 | 0.00% | 110 | 1 |