일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,670	30	- 0.45%	3,923	26
02.02	6,700	100	+ 1.52%	11,952	80
02.01	6,600	170	- 2.51%	11,864	78
01.31	6,770	130	- 1.88%	7,785	53
01.30	6,900	110	- 1.57%	18,455	127
01.29	7,010	310	+ 4.63%	137,925	983
01.26	6,700	220	- 3.18%	26,047	176
01.25	6,920	200	- 2.81%	60,556	415
01.24	7,120	230	+ 3.34%	950,108	7,506
01.23	6,890	160	- 2.27%	10,720	75