일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 18,670 | 60 | - 0.32% | 235,919 | 4,417 |
01.12 | 18,730 | 140 | - 0.74% | 280,510 | 5,252 |
01.11 | 18,870 | 250 | - 1.31% | 255,490 | 4,841 |
01.10 | 19,120 | 700 | - 3.53% | 461,514 | 8,830 |
01.09 | 19,820 | 330 | - 1.64% | 557,361 | 11,227 |
01.08 | 20,150 | 250 | - 1.23% | 288,383 | 5,805 |
01.05 | 20,400 | 300 | + 1.49% | 452,945 | 9,158 |
01.04 | 20,100 | 600 | - 2.90% | 868,158 | 17,698 |
01.03 | 20,700 | 850 | - 3.94% | 665,459 | 13,717 |
01.02 | 21,550 | 1,560 | + 7.80% | 1,459,236 | 30,451 |