일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	18,140	290	- 1.57%	311,751	5,724
01.16	18,430	240	- 1.29%	296,628	5,539
01.15	18,670	60	- 0.32%	235,919	4,417
01.12	18,730	140	- 0.74%	280,510	5,252
01.11	18,870	250	- 1.31%	255,490	4,841
01.10	19,120	700	- 3.53%	461,514	8,830
01.09	19,820	330	- 1.64%	557,361	11,227
01.08	20,150	250	- 1.23%	288,383	5,805
01.05	20,400	300	+ 1.49%	452,945	9,158
01.04	20,100	600	- 2.90%	868,158	17,698