| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 19,300 | 2,300 | + 13.53% | 4,317,149 | 83,949 |
| 02.08 | 17,000 | 480 | + 2.91% | 416,205 | 7,082 |
| 02.07 | 16,520 | 380 | - 2.25% | 272,701 | 4,527 |
| 02.06 | 16,900 | 10 | - 0.06% | 356,085 | 5,983 |
| 02.05 | 16,910 | 510 | - 2.93% | 277,399 | 4,733 |
| 02.02 | 17,420 | 380 | + 2.23% | 432,650 | 7,586 |
| 02.01 | 17,040 | 890 | - 4.96% | 618,908 | 10,606 |
| 01.31 | 17,930 | 1,290 | - 6.71% | 668,059 | 12,372 |
| 01.30 | 19,220 | 780 | - 3.90% | 989,099 | 19,059 |
| 01.29 | 20,000 | 1,400 | + 7.53% | 5,097,290 | 104,776 |