일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,930	250	+ 1.41%	185,302	3,337
03.25	17,680	420	- 2.32%	219,157	3,903
03.22	18,100	660	- 3.52%	354,705	6,510
03.21	18,760	10	- 0.05%	293,016	5,518
03.20	18,770	460	+ 2.51%	328,589	6,141
03.19	18,310	390	- 2.09%	121,732	2,232
03.18	18,700	460	+ 2.52%	161,533	3,006
03.15	18,240	180	+ 1.00%	177,698	3,231
03.14	18,060	390	- 2.11%	193,134	3,506
03.13	18,450	430	- 2.28%	359,444	6,788