일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	16,300	150	+ 0.93%	104,003	1,685
12.08	16,150	400	+ 2.54%	146,987	2,360
12.07	15,750	210	- 1.32%	55,075	867
12.06	15,960	160	+ 1.01%	87,698	1,398
12.05	15,800	450	- 2.77%	149,905	2,385
12.04	16,250	520	- 3.10%	166,832	2,743
12.01	16,770	100	+ 0.60%	152,989	2,534
11.30	16,670	160	- 0.95%	182,503	3,066
11.29	16,830	0	0.00%	411,222	6,938
11.28	16,830	450	+ 2.75%	389,953	6,488