일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,130	170	+ 1.42%	1,878,602	24,238
09.19	11,960	760	+ 6.79%	1,242,368	14,940
09.13	11,200	500	+ 4.67%	2,045,805	24,497
09.12	10,700	650	+ 6.47%	106,945	1,140
09.11	10,050	170	- 1.66%	39,236	399
09.10	10,220	10	+ 0.10%	87,678	891
09.09	10,210	10	+ 0.10%	54,150	547
09.06	10,200	280	- 2.67%	78,958	806
09.05	10,480	50	- 0.48%	96,737	1,015
09.04	10,530	580	- 5.22%	89,201	942