일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	595	1	+ 0.17%	39,618	23
02.13	594	1	+ 0.17%	53,782	32
02.08	593	4	- 0.67%	38,349	23
02.07	597	2	- 0.33%	90,336	54
02.06	599	1	- 0.17%	33,628	20
02.05	600	9	+ 1.52%	58,014	34
02.02	591	1	+ 0.17%	62,678	37
02.01	590	1	+ 0.17%	70,778	42
01.31	589	5	- 0.84%	83,602	49
01.30	594	0	0.00%	44,746	27