일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	588	3	- 0.51%	63,836	38
02.26	591	1	- 0.17%	39,579	23
02.23	592	1	- 0.17%	47,898	28
02.22	593	1	- 0.17%	125,018	74
02.21	594	2	- 0.34%	46,533	28
02.20	596	1	+ 0.17%	24,570	15
02.19	595	1	- 0.17%	68,354	41
02.16	596	0	0.00%	68,166	40
02.15	596	1	+ 0.17%	70,664	42
02.14	595	1	+ 0.17%	39,618	23