일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	559	6	- 1.06%	79,827	44
03.13	565	5	- 0.88%	232,027	129
03.12	570	8	- 1.38%	291,878	166
03.11	578	1	- 0.17%	70,548	41
03.08	579	6	- 1.03%	60,817	35
03.07	585	3	- 0.51%	80,363	47
03.06	588	1	+ 0.17%	110,905	65
03.05	587	8	- 1.35%	83,294	49
03.04	595	0	0.00%	91,576	54
02.29	595	1	+ 0.17%	95,754	57