일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	554	1	- 0.18%	76,929	42
03.27	555	2	+ 0.36%	59,405	33
03.26	553	1	- 0.18%	97,305	53
03.25	554	3	- 0.54%	91,039	50
03.22	557	2	- 0.36%	72,132	40
03.21	559	0	0.00%	113,273	63
03.20	559	1	- 0.18%	75,527	42
03.19	560	0	0.00%	36,071	20
03.18	560	1	+ 0.18%	27,673	15
03.15	559	0	0.00%	45,794	26