일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	529	2	+ 0.38%	42,636	22
04.09	527	2	+ 0.38%	131,116	68
04.08	525	9	- 1.69%	140,441	74
04.05	534	2	+ 0.38%	74,088	39
04.04	532	3	- 0.56%	97,020	51
04.03	535	1	- 0.19%	60,121	32
04.02	536	3	- 0.56%	119,471	64
04.01	539	9	- 1.64%	260,786	140
03.29	548	6	- 1.08%	71,817	39
03.28	554	1	- 0.18%	76,929	42