일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	598	4	+ 0.67%	55,965	33
12.26	594	6	- 1.00%	59,563	35
12.22	600	1	+ 0.17%	52,850	32
12.21	599	2	+ 0.34%	94,274	56
12.20	597	3	- 0.50%	64,020	38
12.19	600	0	0.00%	51,057	31
12.18	600	4	- 0.66%	98,607	59
12.15	604	3	- 0.49%	80,525	49
12.14	607	2	- 0.33%	77,582	47
12.13	609	3	+ 0.50%	95,705	58