일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	569	13	+ 2.34%	38,053	21
05.27	556	17	- 2.97%	104,434	59
05.24	573	2	+ 0.35%	111,348	64
05.23	571	3	+ 0.53%	82,146	47
05.22	568	2	+ 0.35%	90,750	52
05.21	566	3	- 0.53%	111,281	63
05.20	569	5	- 0.87%	170,474	98
05.17	574	22	+ 3.99%	207,658	117
05.16	552	5	+ 0.91%	152,572	85
05.14	547	13	+ 2.43%	63,401	34