| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 14,870 | 330 | - 2.17% | 18,905 | 284 |
| 01.30 | 15,200 | 570 | + 3.90% | 39,388 | 591 |
| 01.29 | 14,630 | 450 | + 3.17% | 16,140 | 235 |
| 01.26 | 14,180 | 230 | + 1.65% | 17,728 | 251 |
| 01.25 | 13,950 | 50 | + 0.36% | 14,158 | 196 |
| 01.24 | 13,900 | 90 | - 0.64% | 10,960 | 153 |
| 01.23 | 13,990 | 50 | - 0.36% | 7,375 | 104 |
| 01.22 | 14,040 | 140 | - 0.99% | 15,541 | 218 |
| 01.19 | 14,180 | 10 | - 0.07% | 8,713 | 124 |
| 01.18 | 14,190 | 20 | - 0.14% | 7,493 | 107 |