일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,090	540	+ 3.26%	73,209	1,243
02.15	16,550	800	- 4.61%	110,673	1,865
02.14	17,350	620	- 3.45%	56,319	985
02.13	17,970	610	- 3.28%	77,335	1,408
02.08	18,580	530	+ 2.94%	95,744	1,746
02.07	18,050	840	+ 4.88%	153,549	2,708
02.06	17,210	2,660	- 13.39%	308,524	5,444
02.05	19,870	190	+ 0.97%	382,240	7,591
02.02	19,680	350	+ 1.81%	1,387,081	27,927
02.01	19,330	4,460	+ 29.99%	1,347,321	24,634