일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,610	60	- 0.36%	30,617	516
02.28	16,670	220	+ 1.34%	17,491	289
02.27	16,450	450	- 2.66%	51,418	848
02.26	16,900	1,330	- 7.30%	110,421	1,884
02.23	18,230	510	+ 2.88%	107,835	1,968
02.22	17,720	50	+ 0.28%	31,467	551
02.21	17,670	10	- 0.06%	42,396	738
02.20	17,680	380	- 2.10%	62,954	1,109
02.19	18,060	970	+ 5.68%	131,784	2,366
02.16	17,090	540	+ 3.26%	73,209	1,243