일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,600	10	- 0.06%	18,855	294
03.14	15,610	120	+ 0.78%	15,748	245
03.13	15,490	180	- 1.15%	31,734	491
03.12	15,670	0	0.00%	11,453	179
03.11	15,670	60	- 0.38%	13,192	206
03.08	15,730	430	+ 2.81%	20,397	317
03.07	15,300	200	- 1.29%	35,584	549
03.06	15,500	400	- 2.52%	39,538	617
03.05	15,900	270	- 1.67%	35,097	560
03.04	16,170	440	- 2.65%	35,951	588