일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,700	710	+ 4.74%	50,417	784
03.29	14,990	170	- 1.12%	19,589	295
03.28	15,160	110	- 0.72%	26,699	407
03.27	15,270	200	- 1.29%	20,287	310
03.26	15,470	150	+ 0.98%	19,834	306
03.25	15,320	340	- 2.17%	28,342	437
03.22	15,660	140	+ 0.90%	23,032	358
03.21	15,520	200	- 1.27%	39,546	612
03.20	15,720	320	+ 2.08%	19,434	304
03.19	15,400	110	- 0.71%	9,837	151