일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,980	5	- 0.10%	6,391	32
01.24	4,985	90	+ 1.84%	3,546	18
01.23	4,895	115	- 2.30%	7,059	35
01.22	5,010	100	- 1.96%	2,117	11
01.19	5,110	10	+ 0.20%	1,467	7
01.18	5,100	135	+ 2.72%	3,141	16
01.17	4,965	5	+ 0.10%	3,655	18
01.16	4,960	40	- 0.80%	5,183	26
01.15	5,000	90	- 1.77%	2,073	11
01.12	5,090	90	+ 1.80%	4,303	22