일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,180	90	+ 1.77%	2,513	13
02.21	5,090	80	- 1.55%	2,408	12
02.20	5,170	0	0.00%	2,860	15
02.19	5,170	190	+ 3.82%	18,678	96
02.16	4,980	40	- 0.80%	1,420	7
02.15	5,020	30	+ 0.60%	2,483	12
02.14	4,990	110	- 2.16%	3,361	17
02.13	5,100	30	- 0.59%	6,729	34
02.08	5,130	80	+ 1.58%	16,222	81
02.07	5,050	75	+ 1.51%	1,713	9