일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 4,455 | 5 | - 0.11% | 3,694 | 17 |
04.09 | 4,460 | 160 | - 3.46% | 21,818 | 98 |
04.08 | 4,620 | 160 | - 3.35% | 13,092 | 61 |
04.05 | 4,780 | 20 | - 0.42% | 6,951 | 33 |
04.04 | 4,800 | 5 | + 0.10% | 4,261 | 20 |
04.03 | 4,795 | 30 | - 0.62% | 1,603 | 8 |
04.02 | 4,825 | 55 | + 1.15% | 3,038 | 14 |
04.01 | 4,770 | 90 | - 1.85% | 12,705 | 60 |
03.29 | 4,860 | 75 | - 1.52% | 7,780 | 38 |
03.28 | 4,935 | 25 | + 0.51% | 10,405 | 50 |