| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,945 | 50 | - 1.25% | 17,706 | 70 |
| 01.30 | 3,995 | 45 | - 1.11% | 11,368 | 46 |
| 01.29 | 4,040 | 135 | - 3.23% | 26,406 | 107 |
| 01.28 | 4,175 | 115 | - 2.68% | 36,733 | 155 |
| 01.27 | 4,290 | 75 | + 1.78% | 21,379 | 90 |
| 01.26 | 4,215 | 15 | - 0.36% | 7,273 | 31 |
| 01.23 | 4,230 | 120 | - 2.76% | 75,650 | 323 |
| 01.22 | 4,350 | 155 | + 3.70% | 52,427 | 222 |
| 01.21 | 4,195 | 85 | - 1.99% | 40,555 | 174 |
| 01.20 | 4,280 | 110 | - 2.51% | 35,432 | 154 |